Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7043 | Ticks modelled | 13078 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 518.33 | Gross profit | 900.87 | Gross loss | -382.54 |
| Profit factor | 2.35 | Expected payoff | 3.20 | ||
| Absolute drawdown | 43.08 | Maximal drawdown | 180.41 (10.91%) | Relative drawdown | 13.34% (175.16) |
| Total trades | 162 | Short positions (won %) | 90 (48.89%) | Long positions (won %) | 72 (52.78%) |
| Profit trades (% of total) | 82 (50.62%) | Loss trades (% of total) | 80 (49.38%) | ||
| Largest | profit trade | 40.55 | loss trade | -18.59 | |
| Average | profit trade | 10.99 | loss trade | -4.78 | |
| Maximum | consecutive wins (profit in money) | 12 (160.98) | consecutive losses (loss in money) | 16 (-65.30) | |
| Maximal | consecutive profit (count of wins) | 282.37 (11) | consecutive loss (count of losses) | -68.74 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 14:30 | sell | 1 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 14:30 | modify | 1 | 0.10 | 95.833 | 96.533 | 94.933 | ||
| 3 | 2025.08.01 14:40 | sell | 2 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 14:40 | modify | 2 | 0.10 | 95.770 | 96.470 | 94.870 | ||
| 5 | 2025.08.01 14:55 | sell | 3 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 14:55 | modify | 3 | 0.10 | 95.673 | 96.373 | 94.773 | ||
| 7 | 2025.08.01 15:10 | sell | 4 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 15:10 | modify | 4 | 0.10 | 95.721 | 96.421 | 94.821 | ||
| 9 | 2025.08.01 15:20 | sell | 5 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 15:20 | modify | 5 | 0.10 | 95.644 | 96.344 | 94.744 | ||
| 11 | 2025.08.01 15:25 | sell | 6 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 15:25 | modify | 6 | 0.10 | 95.560 | 96.260 | 94.660 | ||
| 13 | 2025.08.01 15:30 | sell | 7 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 15:30 | modify | 7 | 0.10 | 95.596 | 96.296 | 94.696 | ||
| 15 | 2025.08.01 15:55 | sell | 8 | 0.10 | 95.746 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 15:55 | modify | 8 | 0.10 | 95.746 | 96.446 | 94.846 | ||
| 17 | 2025.08.01 16:45 | sell | 9 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 16:45 | modify | 9 | 0.10 | 95.495 | 96.195 | 94.595 | ||
| 19 | 2025.08.01 17:00 | sell | 10 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 17:00 | modify | 10 | 0.10 | 95.398 | 96.098 | 94.498 | ||
| 21 | 2025.08.01 17:05 | sell | 11 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 17:05 | modify | 11 | 0.10 | 95.313 | 96.013 | 94.413 | ||
| 23 | 2025.08.01 17:15 | sell | 12 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 17:15 | modify | 12 | 0.10 | 95.164 | 95.864 | 94.264 | ||
| 25 | 2025.08.01 17:45 | sell | 13 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 17:45 | modify | 13 | 0.10 | 95.301 | 96.001 | 94.401 | ||
| 27 | 2025.08.01 18:10 | sell | 14 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 18:10 | modify | 14 | 0.10 | 95.249 | 95.949 | 94.349 | ||
| 29 | 2025.08.01 18:45 | sell | 15 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 18:45 | modify | 15 | 0.10 | 95.358 | 96.058 | 94.458 | ||
| 31 | 2025.08.01 19:00 | close | 15 | 0.10 | 95.235 | 96.058 | 94.458 | 8.34 | 1008.34 |
| 32 | 2025.08.01 19:00 | close | 14 | 0.10 | 95.235 | 95.949 | 94.349 | 0.95 | 1009.29 |
| 33 | 2025.08.01 19:00 | close | 13 | 0.10 | 95.235 | 96.001 | 94.401 | 4.47 | 1013.76 |
| 34 | 2025.08.01 19:00 | close | 12 | 0.10 | 95.235 | 95.864 | 94.264 | -4.82 | 1008.94 |
| 35 | 2025.08.01 19:00 | close | 11 | 0.10 | 95.235 | 96.013 | 94.413 | 5.29 | 1014.23 |
| 36 | 2025.08.01 19:00 | close | 10 | 0.10 | 95.235 | 96.098 | 94.498 | 11.05 | 1025.28 |
| 37 | 2025.08.01 19:00 | close | 9 | 0.10 | 95.235 | 96.195 | 94.595 | 17.63 | 1042.91 |
| 38 | 2025.08.01 19:00 | close | 8 | 0.10 | 95.235 | 96.446 | 94.846 | 34.65 | 1077.56 |
| 39 | 2025.08.01 19:00 | close | 7 | 0.10 | 95.235 | 96.296 | 94.696 | 24.48 | 1102.04 |
| 40 | 2025.08.01 19:00 | close | 6 | 0.10 | 95.235 | 96.260 | 94.660 | 22.04 | 1124.08 |
| 41 | 2025.08.01 19:00 | close | 5 | 0.10 | 95.235 | 96.344 | 94.744 | 27.74 | 1151.82 |
| 42 | 2025.08.01 19:00 | close | 4 | 0.10 | 95.235 | 96.421 | 94.821 | 32.96 | 1184.78 |
| 43 | 2025.08.01 19:00 | close | 3 | 0.10 | 95.235 | 96.373 | 94.773 | 29.70 | 1214.48 |
| 44 | 2025.08.01 19:00 | close | 2 | 0.10 | 95.235 | 96.470 | 94.870 | 36.28 | 1250.76 |
| 45 | 2025.08.01 19:00 | close | 1 | 0.10 | 95.235 | 96.533 | 94.933 | 40.55 | 1291.31 |
| 46 | 2025.08.04 14:30 | sell | 16 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 14:30 | modify | 16 | 0.10 | 95.294 | 95.994 | 94.394 | ||
| 48 | 2025.08.04 14:35 | sell | 17 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 14:35 | modify | 17 | 0.10 | 95.362 | 96.062 | 94.462 | ||
| 50 | 2025.08.04 14:45 | sell | 18 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 14:45 | modify | 18 | 0.10 | 95.370 | 96.070 | 94.470 | ||
| 52 | 2025.08.04 14:55 | sell | 19 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 14:55 | modify | 19 | 0.10 | 95.314 | 96.014 | 94.414 | ||
| 54 | 2025.08.04 15:40 | sell | 20 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 15:40 | modify | 20 | 0.10 | 95.200 | 95.900 | 94.300 | ||
| 56 | 2025.08.04 15:50 | sell | 21 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 15:50 | modify | 21 | 0.10 | 95.134 | 95.834 | 94.234 | ||
| 58 | 2025.08.04 16:10 | sell | 22 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 16:10 | modify | 22 | 0.10 | 95.066 | 95.766 | 94.166 | ||
| 60 | 2025.08.04 16:15 | sell | 23 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 16:15 | modify | 23 | 0.10 | 95.119 | 95.819 | 94.219 | ||
| 62 | 2025.08.04 16:45 | sell | 24 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 16:45 | modify | 24 | 0.10 | 95.075 | 95.775 | 94.175 | ||
| 64 | 2025.08.04 17:50 | sell | 25 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 17:50 | modify | 25 | 0.10 | 94.987 | 95.687 | 94.087 | ||
| 66 | 2025.08.04 18:40 | sell | 26 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 18:40 | modify | 26 | 0.10 | 94.950 | 95.650 | 94.050 | ||
| 68 | 2025.08.04 18:50 | sell | 27 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 18:50 | modify | 27 | 0.10 | 94.934 | 95.634 | 94.034 | ||
| 70 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 95.634 | 94.034 | -1.50 | 1289.81 |
| 71 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 95.650 | 94.050 | -0.41 | 1289.40 |
| 72 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 95.687 | 94.087 | 2.10 | 1291.50 |
| 73 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 95.775 | 94.175 | 8.07 | 1299.57 |
| 74 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 95.819 | 94.219 | 11.05 | 1310.62 |
| 75 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 95.766 | 94.166 | 7.46 | 1318.08 |
| 76 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 95.834 | 94.234 | 12.07 | 1330.15 |
| 77 | 2025.08.04 19:00 | close | 20 | 0.10 | 94.956 | 95.900 | 94.300 | 16.54 | 1346.69 |
| 78 | 2025.08.04 19:00 | close | 19 | 0.10 | 94.956 | 96.014 | 94.414 | 24.28 | 1370.97 |
| 79 | 2025.08.04 19:00 | close | 18 | 0.10 | 94.956 | 96.070 | 94.470 | 28.07 | 1399.04 |
| 80 | 2025.08.04 19:00 | close | 17 | 0.10 | 94.956 | 96.062 | 94.462 | 27.53 | 1426.57 |
| 81 | 2025.08.04 19:00 | close | 16 | 0.10 | 94.956 | 95.994 | 94.394 | 22.92 | 1449.49 |
| 82 | 2025.08.05 14:30 | buy | 28 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 83 | 2025.08.05 14:30 | modify | 28 | 0.10 | 95.398 | 94.698 | 96.298 | ||
| 84 | 2025.08.05 14:40 | buy | 29 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 14:40 | modify | 29 | 0.10 | 95.352 | 94.652 | 96.252 | ||
| 86 | 2025.08.05 14:45 | buy | 30 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 87 | 2025.08.05 14:45 | modify | 30 | 0.10 | 95.278 | 94.578 | 96.178 | ||
| 88 | 2025.08.05 14:50 | buy | 31 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 89 | 2025.08.05 14:50 | modify | 31 | 0.10 | 95.206 | 94.506 | 96.106 | ||
| 90 | 2025.08.05 14:55 | buy | 32 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 91 | 2025.08.05 14:55 | modify | 32 | 0.10 | 95.259 | 94.559 | 96.159 | ||
| 92 | 2025.08.05 15:05 | buy | 33 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 93 | 2025.08.05 15:05 | modify | 33 | 0.10 | 95.378 | 94.678 | 96.278 | ||
| 94 | 2025.08.05 15:40 | sell | 34 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 95 | 2025.08.05 15:40 | modify | 34 | 0.10 | 95.329 | 96.029 | 94.429 | ||
| 96 | 2025.08.05 16:00 | sell | 35 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 97 | 2025.08.05 16:00 | modify | 35 | 0.10 | 95.431 | 96.131 | 94.531 | ||
| 98 | 2025.08.05 16:20 | sell | 36 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 99 | 2025.08.05 16:20 | modify | 36 | 0.10 | 95.493 | 96.193 | 94.593 | ||
| 100 | 2025.08.05 16:35 | buy | 37 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 101 | 2025.08.05 16:35 | modify | 37 | 0.10 | 95.531 | 94.831 | 96.431 | ||
| 102 | 2025.08.05 17:40 | buy | 38 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 103 | 2025.08.05 17:40 | modify | 38 | 0.10 | 95.621 | 94.921 | 96.521 | ||
| 104 | 2025.08.05 18:15 | buy | 39 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 105 | 2025.08.05 18:15 | modify | 39 | 0.10 | 95.569 | 94.869 | 96.469 | ||
| 106 | 2025.08.05 19:00 | close | 39 | 0.10 | 95.477 | 94.869 | 96.469 | -6.24 | 1443.25 |
| 107 | 2025.08.05 19:00 | close | 38 | 0.10 | 95.477 | 94.921 | 96.521 | -9.77 | 1433.48 |
| 108 | 2025.08.05 19:00 | close | 37 | 0.10 | 95.477 | 94.831 | 96.431 | -3.66 | 1429.82 |
| 109 | 2025.08.05 19:00 | close | 36 | 0.10 | 95.507 | 96.193 | 94.593 | -0.95 | 1428.87 |
| 110 | 2025.08.05 19:00 | close | 35 | 0.10 | 95.507 | 96.131 | 94.531 | -5.15 | 1423.72 |
| 111 | 2025.08.05 19:00 | close | 34 | 0.10 | 95.507 | 96.029 | 94.429 | -12.07 | 1411.65 |
| 112 | 2025.08.05 19:00 | close | 33 | 0.10 | 95.477 | 94.678 | 96.278 | 6.72 | 1418.37 |
| 113 | 2025.08.05 19:00 | close | 32 | 0.10 | 95.477 | 94.559 | 96.159 | 14.79 | 1433.16 |
| 114 | 2025.08.05 19:00 | close | 31 | 0.10 | 95.477 | 94.506 | 96.106 | 18.39 | 1451.55 |
| 115 | 2025.08.05 19:00 | close | 30 | 0.10 | 95.477 | 94.578 | 96.178 | 13.50 | 1465.05 |
| 116 | 2025.08.05 19:00 | close | 29 | 0.10 | 95.477 | 94.652 | 96.252 | 8.48 | 1473.53 |
| 117 | 2025.08.05 19:00 | close | 28 | 0.10 | 95.477 | 94.698 | 96.298 | 5.36 | 1478.89 |
| 118 | 2025.08.06 14:30 | sell | 40 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 14:30 | modify | 40 | 0.10 | 95.663 | 96.363 | 94.763 | ||
| 120 | 2025.08.06 14:35 | sell | 41 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 14:35 | modify | 41 | 0.10 | 95.625 | 96.325 | 94.725 | ||
| 122 | 2025.08.06 15:25 | sell | 42 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 15:25 | modify | 42 | 0.10 | 95.735 | 96.435 | 94.835 | ||
| 124 | 2025.08.06 15:45 | sell | 43 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 125 | 2025.08.06 15:45 | modify | 43 | 0.10 | 95.814 | 96.514 | 94.914 | ||
| 126 | 2025.08.06 15:50 | sell | 44 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 127 | 2025.08.06 15:50 | modify | 44 | 0.10 | 95.781 | 96.481 | 94.881 | ||
| 128 | 2025.08.06 16:15 | sell | 45 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 129 | 2025.08.06 16:15 | modify | 45 | 0.10 | 95.751 | 96.451 | 94.851 | ||
| 130 | 2025.08.06 18:35 | sell | 46 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 131 | 2025.08.06 18:35 | modify | 46 | 0.10 | 95.682 | 96.382 | 94.782 | ||
| 132 | 2025.08.06 19:00 | close | 46 | 0.10 | 95.690 | 96.382 | 94.782 | -0.55 | 1478.34 |
| 133 | 2025.08.06 19:00 | close | 45 | 0.10 | 95.690 | 96.451 | 94.851 | 4.13 | 1482.47 |
| 134 | 2025.08.06 19:00 | close | 44 | 0.10 | 95.690 | 96.481 | 94.881 | 6.17 | 1488.64 |
| 135 | 2025.08.06 19:00 | close | 43 | 0.10 | 95.690 | 96.514 | 94.914 | 8.41 | 1497.05 |
| 136 | 2025.08.06 19:00 | close | 42 | 0.10 | 95.690 | 96.435 | 94.835 | 3.05 | 1500.10 |
| 137 | 2025.08.06 19:00 | close | 41 | 0.10 | 95.690 | 96.325 | 94.725 | -4.41 | 1495.69 |
| 138 | 2025.08.06 19:00 | close | 40 | 0.10 | 95.690 | 96.363 | 94.763 | -1.84 | 1493.85 |
| 139 | 2025.08.07 14:30 | sell | 47 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 140 | 2025.08.07 14:30 | modify | 47 | 0.10 | 95.946 | 96.646 | 95.046 | ||
| 141 | 2025.08.07 14:35 | sell | 48 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 142 | 2025.08.07 14:35 | modify | 48 | 0.10 | 95.907 | 96.607 | 95.007 | ||
| 143 | 2025.08.07 14:45 | sell | 49 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 14:45 | modify | 49 | 0.10 | 95.871 | 96.571 | 94.971 | ||
| 145 | 2025.08.07 14:50 | sell | 50 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 14:50 | modify | 50 | 0.10 | 95.855 | 96.555 | 94.955 | ||
| 147 | 2025.08.07 15:05 | sell | 51 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 15:05 | modify | 51 | 0.10 | 95.784 | 96.484 | 94.884 | ||
| 149 | 2025.08.07 15:35 | sell | 52 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 15:35 | modify | 52 | 0.10 | 95.765 | 96.465 | 94.865 | ||
| 151 | 2025.08.07 16:20 | sell | 53 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 152 | 2025.08.07 16:20 | modify | 53 | 0.10 | 95.820 | 96.520 | 94.920 | ||
| 153 | 2025.08.07 19:00 | close | 53 | 0.10 | 95.917 | 96.520 | 94.920 | -6.58 | 1487.27 |
| 154 | 2025.08.07 19:00 | close | 52 | 0.10 | 95.917 | 96.465 | 94.865 | -10.31 | 1476.96 |
| 155 | 2025.08.07 19:00 | close | 51 | 0.10 | 95.917 | 96.484 | 94.884 | -9.02 | 1467.94 |
| 156 | 2025.08.07 19:00 | close | 50 | 0.10 | 95.917 | 96.555 | 94.955 | -4.20 | 1463.74 |
| 157 | 2025.08.07 19:00 | close | 49 | 0.10 | 95.917 | 96.571 | 94.971 | -3.12 | 1460.62 |
| 158 | 2025.08.07 19:00 | close | 48 | 0.10 | 95.917 | 96.607 | 95.007 | -0.68 | 1459.94 |
| 159 | 2025.08.07 19:00 | close | 47 | 0.10 | 95.917 | 96.646 | 95.046 | 1.97 | 1461.91 |
| 160 | 2025.08.08 14:30 | buy | 54 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 161 | 2025.08.08 14:30 | modify | 54 | 0.10 | 96.446 | 95.746 | 97.346 | ||
| 162 | 2025.08.08 14:50 | buy | 55 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 163 | 2025.08.08 14:50 | modify | 55 | 0.10 | 96.482 | 95.782 | 97.382 | ||
| 164 | 2025.08.08 15:40 | buy | 56 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 165 | 2025.08.08 15:40 | modify | 56 | 0.10 | 96.386 | 95.686 | 97.286 | ||
| 166 | 2025.08.08 16:30 | sell | 57 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 167 | 2025.08.08 16:30 | modify | 57 | 0.10 | 96.408 | 97.108 | 95.508 | ||
| 168 | 2025.08.08 17:05 | sell | 58 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 169 | 2025.08.08 17:05 | modify | 58 | 0.10 | 96.378 | 97.078 | 95.478 | ||
| 170 | 2025.08.08 17:50 | sell | 59 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 171 | 2025.08.08 17:50 | modify | 59 | 0.10 | 96.444 | 97.144 | 95.544 | ||
| 172 | 2025.08.08 19:00 | close | 59 | 0.10 | 96.436 | 97.144 | 95.544 | 0.54 | 1462.45 |
| 173 | 2025.08.08 19:00 | close | 58 | 0.10 | 96.436 | 97.078 | 95.478 | -3.93 | 1458.52 |
| 174 | 2025.08.08 19:00 | close | 57 | 0.10 | 96.436 | 97.108 | 95.508 | -1.90 | 1456.62 |
| 175 | 2025.08.08 19:00 | close | 56 | 0.10 | 96.406 | 95.686 | 97.286 | 1.36 | 1457.98 |
| 176 | 2025.08.08 19:00 | close | 55 | 0.10 | 96.406 | 95.782 | 97.382 | -5.15 | 1452.83 |
| 177 | 2025.08.08 19:00 | close | 54 | 0.10 | 96.406 | 95.746 | 97.346 | -2.71 | 1450.12 |
| 178 | 2025.08.11 14:30 | buy | 60 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 179 | 2025.08.11 14:30 | modify | 60 | 0.10 | 96.350 | 95.650 | 97.250 | ||
| 180 | 2025.08.11 14:45 | buy | 61 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 181 | 2025.08.11 14:45 | modify | 61 | 0.10 | 96.289 | 95.589 | 97.189 | ||
| 182 | 2025.08.11 15:00 | buy | 62 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 183 | 2025.08.11 15:00 | modify | 62 | 0.10 | 96.334 | 95.634 | 97.234 | ||
| 184 | 2025.08.11 15:40 | buy | 63 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 185 | 2025.08.11 15:40 | modify | 63 | 0.10 | 96.382 | 95.682 | 97.282 | ||
| 186 | 2025.08.11 16:00 | buy | 64 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 187 | 2025.08.11 16:00 | modify | 64 | 0.10 | 96.410 | 95.710 | 97.310 | ||
| 188 | 2025.08.11 18:25 | buy | 65 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 18:25 | modify | 65 | 0.10 | 96.443 | 95.743 | 97.343 | ||
| 190 | 2025.08.11 18:40 | buy | 66 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 18:40 | modify | 66 | 0.10 | 96.513 | 95.813 | 97.413 | ||
| 192 | 2025.08.11 18:55 | buy | 67 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 18:55 | modify | 67 | 0.10 | 96.532 | 95.832 | 97.432 | ||
| 194 | 2025.08.11 19:00 | close | 67 | 0.10 | 96.510 | 95.832 | 97.432 | -1.50 | 1448.62 |
| 195 | 2025.08.11 19:00 | close | 66 | 0.10 | 96.510 | 95.813 | 97.413 | -0.21 | 1448.41 |
| 196 | 2025.08.11 19:00 | close | 65 | 0.10 | 96.510 | 95.743 | 97.343 | 4.54 | 1452.95 |
| 197 | 2025.08.11 19:00 | close | 64 | 0.10 | 96.510 | 95.710 | 97.310 | 6.78 | 1459.73 |
| 198 | 2025.08.11 19:00 | close | 63 | 0.10 | 96.510 | 95.682 | 97.282 | 8.68 | 1468.41 |
| 199 | 2025.08.11 19:00 | close | 62 | 0.10 | 96.510 | 95.634 | 97.234 | 11.94 | 1480.35 |
| 200 | 2025.08.11 19:00 | close | 61 | 0.10 | 96.510 | 95.589 | 97.189 | 14.99 | 1495.34 |
| 201 | 2025.08.11 19:00 | close | 60 | 0.10 | 96.510 | 95.650 | 97.250 | 10.85 | 1506.19 |
| 202 | 2025.08.12 14:30 | buy | 68 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 203 | 2025.08.12 14:30 | modify | 68 | 0.10 | 96.559 | 95.859 | 97.459 | ||
| 204 | 2025.08.12 14:50 | buy | 69 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 205 | 2025.08.12 14:50 | modify | 69 | 0.10 | 96.539 | 95.839 | 97.439 | ||
| 206 | 2025.08.12 15:25 | buy | 70 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 207 | 2025.08.12 15:25 | modify | 70 | 0.10 | 96.681 | 95.981 | 97.581 | ||
| 208 | 2025.08.12 15:30 | buy | 71 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 209 | 2025.08.12 15:30 | modify | 71 | 0.10 | 96.608 | 95.908 | 97.508 | ||
| 210 | 2025.08.12 17:10 | buy | 72 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 211 | 2025.08.12 17:10 | modify | 72 | 0.10 | 96.460 | 95.760 | 97.360 | ||
| 212 | 2025.08.12 17:35 | buy | 73 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 213 | 2025.08.12 17:35 | modify | 73 | 0.10 | 96.500 | 95.800 | 97.400 | ||
| 214 | 2025.08.12 19:00 | close | 73 | 0.10 | 96.468 | 95.800 | 97.400 | -2.17 | 1504.02 |
| 215 | 2025.08.12 19:00 | close | 72 | 0.10 | 96.468 | 95.760 | 97.360 | 0.54 | 1504.56 |
| 216 | 2025.08.12 19:00 | close | 71 | 0.10 | 96.468 | 95.908 | 97.508 | -9.50 | 1495.06 |
| 217 | 2025.08.12 19:00 | close | 70 | 0.10 | 96.468 | 95.981 | 97.581 | -14.45 | 1480.61 |
| 218 | 2025.08.12 19:00 | close | 69 | 0.10 | 96.468 | 95.839 | 97.439 | -4.82 | 1475.79 |
| 219 | 2025.08.12 19:00 | close | 68 | 0.10 | 96.468 | 95.859 | 97.459 | -6.18 | 1469.61 |
| 220 | 2025.08.13 14:30 | sell | 74 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 221 | 2025.08.13 14:30 | modify | 74 | 0.10 | 96.431 | 97.131 | 95.531 | ||
| 222 | 2025.08.13 14:40 | sell | 75 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 223 | 2025.08.13 14:40 | modify | 75 | 0.10 | 96.498 | 97.198 | 95.598 | ||
| 224 | 2025.08.13 14:50 | sell | 76 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 225 | 2025.08.13 14:50 | modify | 76 | 0.10 | 96.388 | 97.088 | 95.488 | ||
| 226 | 2025.08.13 14:55 | sell | 77 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 227 | 2025.08.13 14:55 | modify | 77 | 0.10 | 96.367 | 97.067 | 95.467 | ||
| 228 | 2025.08.13 15:10 | sell | 78 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 229 | 2025.08.13 15:10 | modify | 78 | 0.10 | 96.334 | 97.034 | 95.434 | ||
| 230 | 2025.08.13 18:15 | sell | 79 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 231 | 2025.08.13 18:15 | modify | 79 | 0.10 | 96.461 | 97.161 | 95.561 | ||
| 232 | 2025.08.13 19:00 | close | 79 | 0.10 | 96.463 | 97.161 | 95.561 | -0.13 | 1469.48 |
| 233 | 2025.08.13 19:00 | close | 78 | 0.10 | 96.463 | 97.034 | 95.434 | -8.75 | 1460.73 |
| 234 | 2025.08.13 19:00 | close | 77 | 0.10 | 96.463 | 97.067 | 95.467 | -6.51 | 1454.22 |
| 235 | 2025.08.13 19:00 | close | 76 | 0.10 | 96.463 | 97.088 | 95.488 | -5.09 | 1449.13 |
| 236 | 2025.08.13 19:00 | close | 75 | 0.10 | 96.463 | 97.198 | 95.598 | 2.37 | 1451.50 |
| 237 | 2025.08.13 19:00 | close | 74 | 0.10 | 96.463 | 97.131 | 95.531 | -2.17 | 1449.33 |
| 238 | 2025.08.14 14:30 | buy | 80 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 239 | 2025.08.14 14:30 | modify | 80 | 0.10 | 95.832 | 95.132 | 96.732 | ||
| 240 | 2025.08.14 14:35 | buy | 81 | 0.10 | 95.874 | 0.000 | 0.000 | ||
| 241 | 2025.08.14 14:35 | modify | 81 | 0.10 | 95.874 | 95.174 | 96.774 | ||
| 242 | 2025.08.14 14:50 | buy | 82 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 243 | 2025.08.14 14:50 | modify | 82 | 0.10 | 95.954 | 95.254 | 96.854 | ||
| 244 | 2025.08.14 14:55 | buy | 83 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 245 | 2025.08.14 14:55 | modify | 83 | 0.10 | 95.915 | 95.215 | 96.815 | ||
| 246 | 2025.08.14 15:45 | buy | 84 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 247 | 2025.08.14 15:45 | modify | 84 | 0.10 | 95.877 | 95.177 | 96.777 | ||
| 248 | 2025.08.14 17:15 | buy | 85 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 249 | 2025.08.14 17:15 | modify | 85 | 0.10 | 95.984 | 95.284 | 96.884 | ||
| 250 | 2025.08.14 17:35 | buy | 86 | 0.10 | 96.017 | 0.000 | 0.000 | ||
| 251 | 2025.08.14 17:35 | modify | 86 | 0.10 | 96.017 | 95.317 | 96.917 | ||
| 252 | 2025.08.14 18:35 | buy | 87 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 253 | 2025.08.14 18:35 | modify | 87 | 0.10 | 96.072 | 95.372 | 96.972 | ||
| 254 | 2025.08.14 19:00 | close | 87 | 0.10 | 96.043 | 95.372 | 96.972 | -1.97 | 1447.36 |
| 255 | 2025.08.14 19:00 | close | 86 | 0.10 | 96.043 | 95.317 | 96.917 | 1.76 | 1449.12 |
| 256 | 2025.08.14 19:00 | close | 85 | 0.10 | 96.043 | 95.284 | 96.884 | 4.00 | 1453.12 |
| 257 | 2025.08.14 19:00 | close | 84 | 0.10 | 96.043 | 95.177 | 96.777 | 11.26 | 1464.38 |
| 258 | 2025.08.14 19:00 | close | 83 | 0.10 | 96.043 | 95.215 | 96.815 | 8.68 | 1473.06 |
| 259 | 2025.08.14 19:00 | close | 82 | 0.10 | 96.043 | 95.254 | 96.854 | 6.04 | 1479.10 |
| 260 | 2025.08.14 19:00 | close | 81 | 0.10 | 96.043 | 95.174 | 96.774 | 11.47 | 1490.57 |
| 261 | 2025.08.14 19:00 | close | 80 | 0.10 | 96.043 | 95.132 | 96.732 | 14.32 | 1504.89 |
| 262 | 2025.08.15 14:30 | buy | 88 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 263 | 2025.08.15 14:30 | modify | 88 | 0.10 | 95.790 | 95.090 | 96.690 | ||
| 264 | 2025.08.15 14:45 | buy | 89 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 265 | 2025.08.15 14:45 | modify | 89 | 0.10 | 95.754 | 95.054 | 96.654 | ||
| 266 | 2025.08.15 14:50 | buy | 90 | 0.10 | 95.724 | 0.000 | 0.000 | ||
| 267 | 2025.08.15 14:50 | modify | 90 | 0.10 | 95.724 | 95.024 | 96.624 | ||
| 268 | 2025.08.15 15:20 | buy | 91 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 269 | 2025.08.15 15:20 | modify | 91 | 0.10 | 95.859 | 95.159 | 96.759 | ||
| 270 | 2025.08.15 15:30 | buy | 92 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 271 | 2025.08.15 15:30 | modify | 92 | 0.10 | 95.813 | 95.113 | 96.713 | ||
| 272 | 2025.08.15 19:00 | close | 92 | 0.10 | 95.764 | 95.113 | 96.713 | -3.33 | 1501.56 |
| 273 | 2025.08.15 19:00 | close | 91 | 0.10 | 95.764 | 95.159 | 96.759 | -6.45 | 1495.11 |
| 274 | 2025.08.15 19:00 | close | 90 | 0.10 | 95.764 | 95.024 | 96.624 | 2.71 | 1497.82 |
| 275 | 2025.08.15 19:00 | close | 89 | 0.10 | 95.764 | 95.054 | 96.654 | 0.68 | 1498.50 |
| 276 | 2025.08.15 19:00 | close | 88 | 0.10 | 95.764 | 95.090 | 96.690 | -1.77 | 1496.73 |
| 277 | 2025.08.18 14:30 | buy | 93 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 278 | 2025.08.18 14:30 | modify | 93 | 0.10 | 95.951 | 95.251 | 96.851 | ||
| 279 | 2025.08.18 14:35 | buy | 94 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 280 | 2025.08.18 14:35 | modify | 94 | 0.10 | 95.983 | 95.283 | 96.883 | ||
| 281 | 2025.08.18 15:45 | sell | 95 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 282 | 2025.08.18 15:45 | modify | 95 | 0.10 | 95.919 | 96.619 | 95.019 | ||
| 283 | 2025.08.18 16:40 | sell | 96 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 284 | 2025.08.18 16:40 | modify | 96 | 0.10 | 95.889 | 96.589 | 94.989 | ||
| 285 | 2025.08.18 18:55 | sell | 97 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 286 | 2025.08.18 18:55 | modify | 97 | 0.10 | 95.952 | 96.652 | 95.052 | ||
| 287 | 2025.08.18 19:00 | close | 97 | 0.10 | 95.996 | 96.652 | 95.052 | -2.99 | 1493.74 |
| 288 | 2025.08.18 19:00 | close | 96 | 0.10 | 95.996 | 96.589 | 94.989 | -7.26 | 1486.48 |
| 289 | 2025.08.18 19:00 | close | 95 | 0.10 | 95.996 | 96.619 | 95.019 | -5.22 | 1481.26 |
| 290 | 2025.08.18 19:00 | close | 94 | 0.10 | 95.966 | 95.283 | 96.883 | -1.15 | 1480.11 |
| 291 | 2025.08.18 19:00 | close | 93 | 0.10 | 95.966 | 95.251 | 96.851 | 1.02 | 1481.13 |
| 292 | 2025.08.19 14:30 | sell | 98 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 293 | 2025.08.19 14:30 | modify | 98 | 0.10 | 95.606 | 96.306 | 94.706 | ||
| 294 | 2025.08.19 14:40 | sell | 99 | 0.10 | 95.571 | 0.000 | 0.000 | ||
| 295 | 2025.08.19 14:40 | modify | 99 | 0.10 | 95.571 | 96.271 | 94.671 | ||
| 296 | 2025.08.19 14:45 | sell | 100 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 297 | 2025.08.19 14:45 | modify | 100 | 0.10 | 95.514 | 96.214 | 94.614 | ||
| 298 | 2025.08.19 14:50 | sell | 101 | 0.10 | 95.548 | 0.000 | 0.000 | ||
| 299 | 2025.08.19 14:50 | modify | 101 | 0.10 | 95.548 | 96.248 | 94.648 | ||
| 300 | 2025.08.19 15:10 | sell | 102 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 301 | 2025.08.19 15:10 | modify | 102 | 0.10 | 95.472 | 96.172 | 94.572 | ||
| 302 | 2025.08.19 15:15 | sell | 103 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 303 | 2025.08.19 15:15 | modify | 103 | 0.10 | 95.442 | 96.142 | 94.542 | ||
| 304 | 2025.08.19 16:10 | sell | 104 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 305 | 2025.08.19 16:10 | modify | 104 | 0.10 | 95.364 | 96.064 | 94.464 | ||
| 306 | 2025.08.19 16:40 | sell | 105 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 307 | 2025.08.19 16:40 | modify | 105 | 0.10 | 95.335 | 96.035 | 94.435 | ||
| 308 | 2025.08.19 17:05 | sell | 106 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 309 | 2025.08.19 17:05 | modify | 106 | 0.10 | 95.266 | 95.966 | 94.366 | ||
| 310 | 2025.08.19 17:10 | sell | 107 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 311 | 2025.08.19 17:10 | modify | 107 | 0.10 | 95.239 | 95.939 | 94.339 | ||
| 312 | 2025.08.19 17:15 | sell | 108 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 313 | 2025.08.19 17:15 | modify | 108 | 0.10 | 95.215 | 95.915 | 94.315 | ||
| 314 | 2025.08.19 18:05 | sell | 109 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 315 | 2025.08.19 18:05 | modify | 109 | 0.10 | 95.182 | 95.882 | 94.282 | ||
| 316 | 2025.08.19 18:50 | sell | 110 | 0.10 | 95.154 | 0.000 | 0.000 | ||
| 317 | 2025.08.19 18:50 | modify | 110 | 0.10 | 95.154 | 95.854 | 94.254 | ||
| 318 | 2025.08.19 19:00 | close | 110 | 0.10 | 95.200 | 95.854 | 94.254 | -3.12 | 1478.01 |
| 319 | 2025.08.19 19:00 | close | 109 | 0.10 | 95.200 | 95.882 | 94.282 | -1.22 | 1476.79 |
| 320 | 2025.08.19 19:00 | close | 108 | 0.10 | 95.200 | 95.915 | 94.315 | 1.02 | 1477.81 |
| 321 | 2025.08.19 19:00 | close | 107 | 0.10 | 95.200 | 95.939 | 94.339 | 2.65 | 1480.46 |
| 322 | 2025.08.19 19:00 | close | 106 | 0.10 | 95.200 | 95.966 | 94.366 | 4.48 | 1484.94 |
| 323 | 2025.08.19 19:00 | close | 105 | 0.10 | 95.200 | 96.035 | 94.435 | 9.16 | 1494.10 |
| 324 | 2025.08.19 19:00 | close | 104 | 0.10 | 95.200 | 96.064 | 94.464 | 11.13 | 1505.23 |
| 325 | 2025.08.19 19:00 | close | 103 | 0.10 | 95.200 | 96.142 | 94.542 | 16.42 | 1521.65 |
| 326 | 2025.08.19 19:00 | close | 102 | 0.10 | 95.200 | 96.172 | 94.572 | 18.45 | 1540.10 |
| 327 | 2025.08.19 19:00 | close | 101 | 0.10 | 95.200 | 96.248 | 94.648 | 23.61 | 1563.71 |
| 328 | 2025.08.19 19:00 | close | 100 | 0.10 | 95.200 | 96.214 | 94.614 | 21.30 | 1585.01 |
| 329 | 2025.08.19 19:00 | close | 99 | 0.10 | 95.200 | 96.271 | 94.671 | 25.16 | 1610.17 |
| 330 | 2025.08.19 19:00 | close | 98 | 0.10 | 95.200 | 96.306 | 94.706 | 27.54 | 1637.71 |
| 331 | 2025.08.20 14:30 | buy | 111 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 332 | 2025.08.20 14:30 | modify | 111 | 0.10 | 94.577 | 93.877 | 95.477 | ||
| 333 | 2025.08.20 14:45 | sell | 112 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 334 | 2025.08.20 14:45 | modify | 112 | 0.10 | 94.538 | 95.238 | 93.638 | ||
| 335 | 2025.08.20 14:50 | sell | 113 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 336 | 2025.08.20 14:50 | modify | 113 | 0.10 | 94.511 | 95.211 | 93.611 | ||
| 337 | 2025.08.20 14:55 | sell | 114 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 338 | 2025.08.20 14:55 | modify | 114 | 0.10 | 94.457 | 95.157 | 93.557 | ||
| 339 | 2025.08.20 15:15 | sell | 115 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 340 | 2025.08.20 15:15 | modify | 115 | 0.10 | 94.580 | 95.280 | 93.680 | ||
| 341 | 2025.08.20 15:20 | sell | 116 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 342 | 2025.08.20 15:20 | modify | 116 | 0.10 | 94.646 | 95.346 | 93.746 | ||
| 343 | 2025.08.20 15:40 | sell | 117 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 344 | 2025.08.20 15:40 | modify | 117 | 0.10 | 94.691 | 95.391 | 93.791 | ||
| 345 | 2025.08.20 16:10 | sell | 118 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 346 | 2025.08.20 16:10 | modify | 118 | 0.10 | 94.681 | 95.381 | 93.781 | ||
| 347 | 2025.08.20 18:40 | sell | 119 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 348 | 2025.08.20 18:40 | modify | 119 | 0.10 | 94.732 | 95.432 | 93.832 | ||
| 349 | 2025.08.20 19:00 | close | 119 | 0.10 | 94.731 | 95.432 | 93.832 | 0.06 | 1637.77 |
| 350 | 2025.08.20 19:00 | close | 118 | 0.10 | 94.731 | 95.381 | 93.781 | -3.40 | 1634.37 |
| 351 | 2025.08.20 19:00 | close | 117 | 0.10 | 94.731 | 95.391 | 93.791 | -2.72 | 1631.65 |
| 352 | 2025.08.20 19:00 | close | 116 | 0.10 | 94.731 | 95.346 | 93.746 | -5.77 | 1625.88 |
| 353 | 2025.08.20 19:00 | close | 115 | 0.10 | 94.731 | 95.280 | 93.680 | -10.25 | 1615.63 |
| 354 | 2025.08.20 19:00 | close | 114 | 0.10 | 94.731 | 95.157 | 93.557 | -18.59 | 1597.04 |
| 355 | 2025.08.20 19:00 | close | 113 | 0.10 | 94.731 | 95.211 | 93.611 | -14.92 | 1582.12 |
| 356 | 2025.08.20 19:00 | close | 112 | 0.10 | 94.731 | 95.238 | 93.638 | -13.09 | 1569.03 |
| 357 | 2025.08.20 19:00 | close | 111 | 0.10 | 94.701 | 93.877 | 95.477 | 8.41 | 1577.44 |
| 358 | 2025.08.21 14:30 | buy | 120 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 359 | 2025.08.21 14:30 | modify | 120 | 0.10 | 95.192 | 94.492 | 96.092 | ||
| 360 | 2025.08.21 14:55 | buy | 121 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 361 | 2025.08.21 14:55 | modify | 121 | 0.10 | 95.224 | 94.524 | 96.124 | ||
| 362 | 2025.08.21 15:05 | buy | 122 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 363 | 2025.08.21 15:05 | modify | 122 | 0.10 | 95.254 | 94.554 | 96.154 | ||
| 364 | 2025.08.21 15:10 | buy | 123 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 365 | 2025.08.21 15:10 | modify | 123 | 0.10 | 95.291 | 94.591 | 96.191 | ||
| 366 | 2025.08.21 15:50 | buy | 124 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 367 | 2025.08.21 15:50 | modify | 124 | 0.10 | 95.317 | 94.617 | 96.217 | ||
| 368 | 2025.08.21 18:40 | buy | 125 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 369 | 2025.08.21 18:40 | modify | 125 | 0.10 | 95.343 | 94.643 | 96.243 | ||
| 370 | 2025.08.21 19:00 | close | 125 | 0.10 | 95.307 | 94.643 | 96.243 | -2.44 | 1575.00 |
| 371 | 2025.08.21 19:00 | close | 124 | 0.10 | 95.307 | 94.617 | 96.217 | -0.68 | 1574.32 |
| 372 | 2025.08.21 19:00 | close | 123 | 0.10 | 95.307 | 94.591 | 96.191 | 1.09 | 1575.41 |
| 373 | 2025.08.21 19:00 | close | 122 | 0.10 | 95.307 | 94.554 | 96.154 | 3.60 | 1579.01 |
| 374 | 2025.08.21 19:00 | close | 121 | 0.10 | 95.307 | 94.524 | 96.124 | 5.63 | 1584.64 |
| 375 | 2025.08.21 19:00 | close | 120 | 0.10 | 95.307 | 94.492 | 96.092 | 7.81 | 1592.45 |
| 376 | 2025.08.22 14:30 | sell | 126 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 377 | 2025.08.22 14:30 | modify | 126 | 0.10 | 95.288 | 95.988 | 94.388 | ||
| 378 | 2025.08.22 14:35 | sell | 127 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 379 | 2025.08.22 14:35 | modify | 127 | 0.10 | 95.323 | 96.023 | 94.423 | ||
| 380 | 2025.08.22 14:40 | sell | 128 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 381 | 2025.08.22 14:40 | modify | 128 | 0.10 | 95.357 | 96.057 | 94.457 | ||
| 382 | 2025.08.22 15:35 | sell | 129 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 383 | 2025.08.22 15:35 | modify | 129 | 0.10 | 95.214 | 95.914 | 94.314 | ||
| 384 | 2025.08.22 15:45 | sell | 130 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 385 | 2025.08.22 15:45 | modify | 130 | 0.10 | 95.167 | 95.867 | 94.267 | ||
| 386 | 2025.08.22 16:00 | sell | 131 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 387 | 2025.08.22 16:00 | modify | 131 | 0.10 | 95.192 | 95.892 | 94.292 | ||
| 388 | 2025.08.22 17:55 | sell | 132 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 389 | 2025.08.22 17:55 | modify | 132 | 0.10 | 95.258 | 95.958 | 94.358 | ||
| 390 | 2025.08.22 19:00 | close | 132 | 0.10 | 95.329 | 95.958 | 94.358 | -4.81 | 1587.64 |
| 391 | 2025.08.22 19:00 | close | 131 | 0.10 | 95.329 | 95.892 | 94.292 | -9.29 | 1578.35 |
| 392 | 2025.08.22 19:00 | close | 130 | 0.10 | 95.329 | 95.867 | 94.267 | -10.98 | 1567.37 |
| 393 | 2025.08.22 19:00 | close | 129 | 0.10 | 95.329 | 95.914 | 94.314 | -7.80 | 1559.57 |
| 394 | 2025.08.22 19:00 | close | 128 | 0.10 | 95.329 | 96.057 | 94.457 | 1.90 | 1561.47 |
| 395 | 2025.08.22 19:00 | close | 127 | 0.10 | 95.329 | 96.023 | 94.423 | -0.40 | 1561.07 |
| 396 | 2025.08.22 19:00 | close | 126 | 0.10 | 95.329 | 95.988 | 94.388 | -2.78 | 1558.29 |
| 397 | 2025.08.25 14:30 | buy | 133 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 398 | 2025.08.25 14:30 | modify | 133 | 0.10 | 95.900 | 95.200 | 96.800 | ||
| 399 | 2025.08.25 14:45 | buy | 134 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 400 | 2025.08.25 14:45 | modify | 134 | 0.10 | 95.861 | 95.161 | 96.761 | ||
| 401 | 2025.08.25 15:40 | buy | 135 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 402 | 2025.08.25 15:40 | modify | 135 | 0.10 | 95.933 | 95.233 | 96.833 | ||
| 403 | 2025.08.25 18:15 | buy | 136 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 404 | 2025.08.25 18:15 | modify | 136 | 0.10 | 95.852 | 95.152 | 96.752 | ||
| 405 | 2025.08.25 19:00 | close | 136 | 0.10 | 95.820 | 95.152 | 96.752 | -2.17 | 1556.12 |
| 406 | 2025.08.25 19:00 | close | 135 | 0.10 | 95.820 | 95.233 | 96.833 | -7.67 | 1548.45 |
| 407 | 2025.08.25 19:00 | close | 134 | 0.10 | 95.820 | 95.161 | 96.761 | -2.78 | 1545.67 |
| 408 | 2025.08.25 19:00 | close | 133 | 0.10 | 95.820 | 95.200 | 96.800 | -5.43 | 1540.24 |
| 409 | 2025.08.26 14:30 | buy | 137 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 410 | 2025.08.26 14:30 | modify | 137 | 0.10 | 95.815 | 95.115 | 96.715 | ||
| 411 | 2025.08.26 14:55 | buy | 138 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 412 | 2025.08.26 14:55 | modify | 138 | 0.10 | 95.848 | 95.148 | 96.748 | ||
| 413 | 2025.08.26 15:35 | buy | 139 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 414 | 2025.08.26 15:35 | modify | 139 | 0.10 | 95.750 | 95.050 | 96.650 | ||
| 415 | 2025.08.26 16:10 | buy | 140 | 0.10 | 95.722 | 0.000 | 0.000 | ||
| 416 | 2025.08.26 16:10 | modify | 140 | 0.10 | 95.722 | 95.022 | 96.622 | ||
| 417 | 2025.08.26 16:25 | sell | 141 | 0.10 | 95.602 | 0.000 | 0.000 | ||
| 418 | 2025.08.26 16:25 | modify | 141 | 0.10 | 95.602 | 96.302 | 94.702 | ||
| 419 | 2025.08.26 17:10 | sell | 142 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 420 | 2025.08.26 17:10 | modify | 142 | 0.10 | 95.699 | 96.399 | 94.799 | ||
| 421 | 2025.08.26 18:10 | buy | 143 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 422 | 2025.08.26 18:10 | modify | 143 | 0.10 | 95.789 | 95.089 | 96.689 | ||
| 423 | 2025.08.26 19:00 | close | 143 | 0.10 | 95.709 | 95.089 | 96.689 | -5.43 | 1534.81 |
| 424 | 2025.08.26 19:00 | close | 142 | 0.10 | 95.739 | 96.399 | 94.799 | -2.71 | 1532.10 |
| 425 | 2025.08.26 19:00 | close | 141 | 0.10 | 95.739 | 96.302 | 94.702 | -9.29 | 1522.81 |
| 426 | 2025.08.26 19:00 | close | 140 | 0.10 | 95.709 | 95.022 | 96.622 | -0.88 | 1521.93 |
| 427 | 2025.08.26 19:00 | close | 139 | 0.10 | 95.709 | 95.050 | 96.650 | -2.78 | 1519.15 |
| 428 | 2025.08.26 19:00 | close | 138 | 0.10 | 95.709 | 95.148 | 96.748 | -9.43 | 1509.72 |
| 429 | 2025.08.26 19:00 | close | 137 | 0.10 | 95.709 | 95.115 | 96.715 | -7.19 | 1502.53 |
| 430 | 2025.08.27 14:30 | buy | 144 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 431 | 2025.08.27 14:30 | modify | 144 | 0.10 | 95.835 | 95.135 | 96.735 | ||
| 432 | 2025.08.27 15:00 | buy | 145 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 433 | 2025.08.27 15:00 | modify | 145 | 0.10 | 95.930 | 95.230 | 96.830 | ||
| 434 | 2025.08.27 15:30 | buy | 146 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 435 | 2025.08.27 15:30 | modify | 146 | 0.10 | 95.958 | 95.258 | 96.858 | ||
| 436 | 2025.08.27 16:00 | buy | 147 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 437 | 2025.08.27 16:00 | modify | 147 | 0.10 | 95.990 | 95.290 | 96.890 | ||
| 438 | 2025.08.27 18:25 | buy | 148 | 0.10 | 96.017 | 0.000 | 0.000 | ||
| 439 | 2025.08.27 18:25 | modify | 148 | 0.10 | 96.017 | 95.317 | 96.917 | ||
| 440 | 2025.08.27 19:00 | close | 148 | 0.10 | 95.957 | 95.317 | 96.917 | -4.07 | 1498.46 |
| 441 | 2025.08.27 19:00 | close | 147 | 0.10 | 95.957 | 95.290 | 96.890 | -2.23 | 1496.23 |
| 442 | 2025.08.27 19:00 | close | 146 | 0.10 | 95.957 | 95.258 | 96.858 | -0.06 | 1496.17 |
| 443 | 2025.08.27 19:00 | close | 145 | 0.10 | 95.957 | 95.230 | 96.830 | 1.84 | 1498.01 |
| 444 | 2025.08.27 19:00 | close | 144 | 0.10 | 95.957 | 95.135 | 96.735 | 8.28 | 1506.29 |
| 445 | 2025.08.28 14:30 | buy | 149 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 446 | 2025.08.28 14:30 | modify | 149 | 0.10 | 95.964 | 95.264 | 96.864 | ||
| 447 | 2025.08.28 14:40 | buy | 150 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 448 | 2025.08.28 14:40 | modify | 150 | 0.10 | 95.997 | 95.297 | 96.897 | ||
| 449 | 2025.08.28 14:45 | sell | 151 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 450 | 2025.08.28 14:45 | modify | 151 | 0.10 | 95.961 | 96.661 | 95.061 | ||
| 451 | 2025.08.28 14:50 | sell | 152 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 452 | 2025.08.28 14:50 | modify | 152 | 0.10 | 95.930 | 96.630 | 95.030 | ||
| 453 | 2025.08.28 15:00 | buy | 153 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 454 | 2025.08.28 15:00 | modify | 153 | 0.10 | 95.933 | 95.233 | 96.833 | ||
| 455 | 2025.08.28 17:15 | buy | 154 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 456 | 2025.08.28 17:15 | modify | 154 | 0.10 | 95.902 | 95.202 | 96.802 | ||
| 457 | 2025.08.28 19:00 | close | 154 | 0.10 | 95.940 | 95.202 | 96.802 | 2.58 | 1508.87 |
| 458 | 2025.08.28 19:00 | close | 153 | 0.10 | 95.940 | 95.233 | 96.833 | 0.47 | 1509.34 |
| 459 | 2025.08.28 19:00 | close | 152 | 0.10 | 95.970 | 96.630 | 95.030 | -2.72 | 1506.62 |
| 460 | 2025.08.28 19:00 | close | 151 | 0.10 | 95.970 | 96.661 | 95.061 | -0.62 | 1506.00 |
| 461 | 2025.08.28 19:00 | close | 150 | 0.10 | 95.940 | 95.297 | 96.897 | -3.87 | 1502.13 |
| 462 | 2025.08.28 19:00 | close | 149 | 0.10 | 95.940 | 95.264 | 96.864 | -1.63 | 1500.50 |
| 463 | 2025.08.29 14:30 | buy | 155 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 464 | 2025.08.29 14:30 | modify | 155 | 0.10 | 96.231 | 95.531 | 97.131 | ||
| 465 | 2025.08.29 14:50 | buy | 156 | 0.10 | 96.157 | 0.000 | 0.000 | ||
| 466 | 2025.08.29 14:50 | modify | 156 | 0.10 | 96.157 | 95.457 | 97.057 | ||
| 467 | 2025.08.29 15:00 | buy | 157 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 468 | 2025.08.29 15:00 | modify | 157 | 0.10 | 96.115 | 95.415 | 97.015 | ||
| 469 | 2025.08.29 15:05 | buy | 158 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 470 | 2025.08.29 15:05 | modify | 158 | 0.10 | 96.069 | 95.369 | 96.969 | ||
| 471 | 2025.08.29 15:40 | buy | 159 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 472 | 2025.08.29 15:40 | modify | 159 | 0.10 | 96.143 | 95.443 | 97.043 | ||
| 473 | 2025.08.29 16:25 | buy | 160 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 474 | 2025.08.29 16:25 | modify | 160 | 0.10 | 96.205 | 95.505 | 97.105 | ||
| 475 | 2025.08.29 18:45 | sell | 161 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 476 | 2025.08.29 18:45 | modify | 161 | 0.10 | 96.172 | 96.872 | 95.272 | ||
| 477 | 2025.08.29 18:55 | sell | 162 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 478 | 2025.08.29 18:55 | modify | 162 | 0.10 | 96.206 | 96.906 | 95.306 | ||
| 479 | 2025.08.29 19:00 | close | 162 | 0.10 | 96.246 | 96.906 | 95.306 | -2.71 | 1497.79 |
| 480 | 2025.08.29 19:00 | close | 161 | 0.10 | 96.246 | 96.872 | 95.272 | -5.01 | 1492.78 |
| 481 | 2025.08.29 19:00 | close | 160 | 0.10 | 96.216 | 95.505 | 97.105 | 0.75 | 1493.53 |
| 482 | 2025.08.29 19:00 | close | 159 | 0.10 | 96.216 | 95.443 | 97.043 | 4.96 | 1498.49 |
| 483 | 2025.08.29 19:00 | close | 158 | 0.10 | 96.216 | 95.369 | 96.969 | 9.98 | 1508.47 |
| 484 | 2025.08.29 19:00 | close | 157 | 0.10 | 96.216 | 95.415 | 97.015 | 6.86 | 1515.33 |
| 485 | 2025.08.29 19:00 | close | 156 | 0.10 | 96.216 | 95.457 | 97.057 | 4.01 | 1519.34 |
| 486 | 2025.08.29 19:00 | close | 155 | 0.10 | 96.216 | 95.531 | 97.131 | -1.01 | 1518.33 |